MetLife Inc. (0K0X)

USD 80.72

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 71.56 72.92 70.4 72.17 37.23 Thousand
17 Apr, 2025 72.3 73.47 72.11 73.36 212.00
16 Apr, 2025 72.95 72.95 71.82 72.11 80.00
15 Apr, 2025 73.36 73.94 72.93 72.94 186.00
14 Apr, 2025 73.04 73.85 72.12 73.14 341.00
11 Apr, 2025 70.74 71.31 69.29 71.25 320.00
10 Apr, 2025 73.17 73.68 69.56 70.72 1088.00
09 Apr, 2025 68.22 74.05 67.09 74.05 1728.00
08 Apr, 2025 72.26 73.15 69.11 69.32 1533.00
07 Apr, 2025 67.13 70.04 65.96 70.04 2428.00