MetLife Inc. (0K0X)

USD 78.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 71.47 71.92 71.15 71.61 278.00
14 Feb, 2022 71.47 71.47 69.79 70.19 241.00
11 Feb, 2022 70.83 72.5 70.43 71.18 887.00
10 Feb, 2022 71.37 71.77 71.34 71.34 1.00
09 Feb, 2022 70.82 71.38 70.59 70.95 220.00
08 Feb, 2022 69.59 70.49 69.59 70.47 348.00
07 Feb, 2022 68.9 69.39 68.9 69.14 119.00
04 Feb, 2022 67.77 68.14 67.77 68.14 1.00
03 Feb, 2022 69.95 69.95 68.02 68.02 3.00
02 Feb, 2022 68.02 68.17 67.75 68.17 2.00