MetLife Inc. (0K0X)
USD 79.37
(0.59%)
USD 79.37
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 62.11 | 62.45 | 62.11 | 62.45 | 1.00 |
| 26 Aug, 2021 | 62.58 | 62.62 | 62.12 | 62.12 | 148.00 |
| 25 Aug, 2021 | 62.15 | 62.98 | 62.15 | 62.93 | 101.00 |
| 23 Aug, 2021 | 61.17 | 61.53 | 61.08 | 61.36 | 533.00 |
| 20 Aug, 2021 | 60.3 | 60.46 | 60.03 | 60.46 | 100.00 |
| 19 Aug, 2021 | 60.04 | 60.67 | 59.93 | 60.08 | 218.00 |
| 18 Aug, 2021 | 61.0 | 61.82 | 61.0 | 61.52 | 65.00 |
| 17 Aug, 2021 | 61.63 | 61.84 | 61.25 | 61.25 | 188.00 |
| 16 Aug, 2021 | 61.74 | 61.93 | 61.62 | 61.88 | 73.00 |
| 13 Aug, 2021 | 62.89 | 62.94 | 62.44 | 62.44 | 1273.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E