MetLife Inc. (0K0X)
USD 78.75
(-0.17%)
USD 78.75
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 61.41 | 61.76 | 61.41 | 61.69 | 63.00 |
| 10 Sep, 2021 | 60.84 | 60.84 | 60.84 | 60.84 | 100.00 |
| 09 Sep, 2021 | 61.53 | 62.01 | 61.41 | 61.52 | 1115.00 |
| 08 Sep, 2021 | 60.74 | 61.0 | 60.74 | 61.0 | 51.00 |
| 07 Sep, 2021 | 61.14 | 61.58 | 61.14 | 61.22 | 858.00 |
| 03 Sep, 2021 | 61.95 | 61.95 | 60.93 | 60.93 | 132.00 |
| 02 Sep, 2021 | 61.41 | 61.88 | 61.35 | 61.71 | 9.00 |
| 01 Sep, 2021 | 61.19 | 61.68 | 61.19 | 61.68 | 1.00 |
| 31 Aug, 2021 | 61.73 | 62.46 | 61.73 | 62.46 | 2.00 |
| 27 Aug, 2021 | 62.11 | 62.45 | 62.11 | 62.45 | 1.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E