MetLife Inc. (0K0X)
USD 78.75
(-0.17%)
USD 78.75
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 62.02 | 62.76 | 62.02 | 62.76 | 80.00 |
| 10 Aug, 2021 | 60.62 | 62.01 | 60.62 | 61.98 | 743.00 |
| 09 Aug, 2021 | 60.02 | 60.05 | 59.81 | 60.05 | 36.00 |
| 06 Aug, 2021 | 59.94 | 60.78 | 59.94 | 60.73 | 440.00 |
| 05 Aug, 2021 | 58.48 | 58.99 | 58.21 | 58.21 | 314.00 |
| 04 Aug, 2021 | 57.44 | 57.69 | 57.22 | 57.22 | 1.00 |
| 03 Aug, 2021 | 57.83 | 58.14 | 56.83 | 58.08 | 185.86 Thousand |
| 02 Aug, 2021 | 58.76 | 58.76 | 57.74 | 57.74 | 122.00 |
| 29 Jul, 2021 | 58.48 | 58.66 | 58.35 | 58.66 | 88.00 |
| 28 Jul, 2021 | 57.76 | 57.87 | 57.72 | 57.87 | 1.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E