Microchip Technology Inc. (0K19)

USD 65.19

(-3.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 69.66 70.86 69.66 70.86 170.00
12 Oct, 2018 66.44 71.43 66.44 71.43 228.00
08 Oct, 2018 68.62 68.62 66.97 66.97 2048.00
24 Sep, 2018 82.75 82.75 82.75 82.75 12.00
10 Sep, 2018 83.67 83.81 83.43 83.56 1474.00
05 Sep, 2018 86.09 86.09 86.09 86.09 84.00
28 Aug, 2018 87.6 87.6 87.6 87.6 44 Thousand
20 Jul, 2018 94.57 94.66 94.57 94.66 860.00
10 Jul, 2018 93.62 94.6 93.62 94.6 600.00
07 Jun, 2018 103.31 103.31 103.01 103.01 214.00