Mosaic Co. (0K3B)

USD 32.23

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 24.76 24.76 24.76 24.76 100.00
01 Jul, 2019 25.03 25.03 25.03 25.03 38.00
25 Jun, 2019 23.43 23.43 23.43 23.43 141.00
24 Jun, 2019 23.42 23.42 23.42 23.42 993.00
21 Jun, 2019 23.68 23.68 23.68 23.68 12.42 Thousand
13 Jun, 2019 22.7 22.7 22.7 22.7 349.00
12 Jun, 2019 22.39 22.39 22.39 22.39 183.74 Thousand
07 Jun, 2019 22.46 22.46 22.46 22.46 2878.00
06 Jun, 2019 22.25 22.25 22.25 22.25 179.82 Thousand
30 May, 2019 21.37 21.37 21.37 21.37 208.00