Mosaic Co. (0K3B)

USD 35.34

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 25.24 25.24 25.24 25.24 2026.00
29 Apr, 2019 26.18 26.18 26.18 26.18 184.4 Thousand
04 Apr, 2019 27.82 27.82 27.51 27.51 239.00
02 Apr, 2019 27.6 27.82 27.6 27.82 14.00
20 Mar, 2019 28.55 28.55 28.55 28.55 170.00
18 Mar, 2019 28.56 28.56 28.56 28.56 252.00
15 Mar, 2019 28.93 28.93 28.93 28.93 2271.00
27 Feb, 2019 31.44 31.44 31.44 31.44 3.00
25 Feb, 2019 32.3 32.3 32.3 32.3 60.00
01 Feb, 2019 32.21 32.27 32.21 32.26 1207.00