Mosaic Co. (0K3B)

USD 36.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 28.56 28.56 28.56 28.56 28.00
20 Dec, 2018 29.52 29.52 29.52 29.52 1700.00
05 Dec, 2018 36.86 36.86 36.86 36.86 2.00
03 Dec, 2018 36.0 36.0 36.0 36.0 139.00
14 Nov, 2018 36.13 36.13 36.13 36.13 1079.00
12 Oct, 2018 33.78 33.78 33.78 33.78 126.00
24 Sep, 2018 32.33 32.33 32.33 32.33 152.00
05 Sep, 2018 30.81 30.81 30.81 30.81 422.00
30 Jul, 2018 29.83 29.84 29.81 29.83 5200.00
27 Jul, 2018 29.96 29.97 29.95 29.97 2800.00