Motorola Solutions Inc. (0K3H)

USD 460.34

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 161.01 162.06 161.01 162.06 1108.00
13 Dec, 2019 161.76 162.0 161.53 161.8 1755.00
05 Dec, 2019 164.67 164.67 161.24 161.24 17.00
03 Dec, 2019 165.52 165.52 165.52 165.52 21.00
21 Nov, 2019 166.36 166.36 166.36 166.36 3271.00
18 Nov, 2019 162.08 162.08 162.08 162.08 418.00
13 Nov, 2019 160.77 160.77 160.77 160.77 3565.00
03 Oct, 2019 164.43 164.43 164.43 164.43 24.00
01 Oct, 2019 170.43 170.43 170.41 170.43 62.23 Thousand
27 Sep, 2019 172.37 172.37 172.37 172.37 10.00