Motorola Solutions Inc. (0K3H)

USD 464.63

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 128.09 128.09 128.09 128.09 23.00
01 Nov, 2018 122.8 122.8 122.8 122.8 140.00
30 Oct, 2018 117.87 117.87 117.87 117.87 96.00
18 Oct, 2018 123.45 123.45 123.45 123.45 200.00
12 Oct, 2018 120.68 125.94 120.68 125.94 98.00
10 Oct, 2018 122.48 122.48 122.48 122.48 42.00
08 Oct, 2018 125.13 125.13 125.13 125.13 100.00
03 Oct, 2018 127.36 127.39 127.27 127.28 1478.00
24 Sep, 2018 128.41 128.41 128.41 128.41 26.6 Thousand
13 Sep, 2018 126.1 126.1 126.1 126.1 32.00