Motorola Solutions Inc. (0K3H)

USD 463.36

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 140.18 140.21 139.35 140.14 148.00
28 Mar, 2019 139.76 140.42 138.77 139.62 175.00
27 Mar, 2019 140.37 141.16 138.75 139.39 265.00
26 Mar, 2019 139.29 140.28 139.12 139.76 89.00
20 Mar, 2019 140.46 140.46 140.46 140.46 22.00
04 Mar, 2019 142.97 142.97 142.8 142.85 824.00
27 Feb, 2019 141.64 141.64 141.64 141.64 1.00
25 Feb, 2019 139.98 139.98 139.98 139.98 1.00
21 Feb, 2019 139.21 139.21 139.21 139.21 8761.00
09 Jan, 2019 119.27 119.27 119.27 119.27 220.00