Motorola Solutions Inc. (0K3H)

USD 459.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 142.0 142.0 142.0 142.0 5.00
01 Apr, 2019 141.39 141.71 140.21 141.15 1497.00
29 Mar, 2019 140.18 140.21 139.35 140.14 148.00
28 Mar, 2019 139.76 140.42 138.77 139.62 175.00
27 Mar, 2019 140.37 141.16 138.75 139.39 265.00
26 Mar, 2019 139.29 140.28 139.12 139.76 89.00
20 Mar, 2019 140.46 140.46 140.46 140.46 22.00
04 Mar, 2019 142.97 142.97 142.8 142.85 824.00
27 Feb, 2019 141.64 141.64 141.64 141.64 1.00
25 Feb, 2019 139.98 139.98 139.98 139.98 1.00