Motorola Solutions Inc. (0K3H)

USD 427.17

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 19.12 19.16 19.12 19.12 76.00
14 Feb, 2007 19.35 19.35 19.35 19.35 2.00
09 Feb, 2007 19.76 20.26 19.76 19.76 29.00
07 Feb, 2007 19.7 19.86 19.7 19.86 49.00
31 Jan, 2007 19.61 19.87 19.61 19.61 3.00
30 Jan, 2007 19.32 19.61 19.32 19.48 46.00
24 Jan, 2007 18.57 18.65 18.57 18.65 20.00
23 Jan, 2007 18.36 18.49 18.36 18.49 71.00
22 Jan, 2007 18.52 19.03 18.52 18.52 15.00
17 Jan, 2007 18.31 18.45 18.31 18.45 22.00