NRG Energy Inc. (0K4C)

USD 153.81

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 34.26 34.4 34.25 34.27 504.00
17 Aug, 2018 34.05 34.1 34.05 34.05 530.00
16 Aug, 2018 33.55 33.76 33.55 33.76 1695.00
14 Aug, 2018 32.62 32.65 32.53 32.59 275.00
13 Aug, 2018 33.26 33.26 33.26 33.26 386.00
03 Aug, 2018 32.3 32.88 32.3 32.64 2050.00
02 Aug, 2018 32.2 32.3 32.2 32.2 719.00
31 Jul, 2018 31.05 31.05 31.05 31.05 60.00
30 Jul, 2018 31.0 31.1 30.78 31.06 525.00
24 Jul, 2018 31.35 31.35 30.92 30.99 1587.00