NRG Energy Inc. (0K4C)

USD 157.38

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 92.21 92.21 90.21 90.21 225.00
30 Dec, 2024 90.73 92.0 90.62 91.64 740.00
27 Dec, 2024 91.48 92.42 91.07 91.18 583.00
24 Dec, 2024 92.92 93.46 92.56 93.03 2552.00
23 Dec, 2024 90.55 91.38 88.96 91.38 592.00
20 Dec, 2024 87.53 91.12 86.91 90.66 1857.00
19 Dec, 2024 88.59 90.58 88.22 89.92 267.71 Thousand
18 Dec, 2024 91.63 91.8 90.64 90.64 937.00
17 Dec, 2024 92.67 92.87 90.58 91.63 1553.00
16 Dec, 2024 95.11 96.75 94.23 95.46 104.00