NRG Energy Inc. (0K4C)
USD 157.38
(-1.56%)
USD 157.38
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 105.5 | 105.5 | 103.1 | 103.29 | 645.00 |
| 30 Jan, 2025 | 102.48 | 105.18 | 102.12 | 104.78 | 2350.00 |
| 29 Jan, 2025 | 100.68 | 102.68 | 99.44 | 99.44 | 4085.00 |
| 28 Jan, 2025 | 99.89 | 99.89 | 95.99 | 99.05 | 2304.00 |
| 27 Jan, 2025 | 108.01 | 108.01 | 95.06 | 95.74 | 4872.00 |
| 24 Jan, 2025 | 111.93 | 112.68 | 110.89 | 111.51 | 1379.00 |
| 23 Jan, 2025 | 110.97 | 112.8 | 109.51 | 112.37 | 1829.00 |
| 22 Jan, 2025 | 115.09 | 115.38 | 109.7 | 110.95 | 2347.00 |
| 21 Jan, 2025 | 107.46 | 111.55 | 107.13 | 111.25 | 1067.00 |
| 17 Jan, 2025 | 106.42 | 106.44 | 103.72 | 104.63 | 2498.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45