NRG Energy Inc. (0K4C)

USD 157.38

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 105.4 106.23 103.68 105.97 1815.00
15 Jan, 2025 102.88 104.79 102.28 103.58 1449.00
14 Jan, 2025 99.23 100.57 98.99 100.49 370.00
13 Jan, 2025 99.17 99.17 95.4 96.7 447.00
10 Jan, 2025 98.66 99.9 97.22 99.9 1450.00
08 Jan, 2025 95.19 98.3 93.52 98.3 779.00
07 Jan, 2025 99.0 99.0 94.83 97.39 2055.00
06 Jan, 2025 99.49 100.01 99.03 99.17 1039.00
03 Jan, 2025 93.85 100.74 93.67 98.27 1610.00
02 Jan, 2025 91.5 92.45 90.79 91.66 1177.00