NRG Energy Inc. (0K4C)
USD 147.77
(0.61%)
USD 147.77
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 82.27 | 82.4 | 81.65 | 81.65 | 1041.00 |
| 19 Aug, 2024 | 82.57 | 82.57 | 80.7 | 82.19 | 3694.00 |
| 16 Aug, 2024 | 83.0 | 83.0 | 81.83 | 82.86 | 2467.00 |
| 15 Aug, 2024 | 82.67 | 83.03 | 81.67 | 83.03 | 1580.00 |
| 14 Aug, 2024 | 82.19 | 82.48 | 80.9 | 82.07 | 6131.00 |
| 13 Aug, 2024 | 80.72 | 82.84 | 80.26 | 82.22 | 4137.00 |
| 12 Aug, 2024 | 80.38 | 80.63 | 77.87 | 79.85 | 1602.00 |
| 09 Aug, 2024 | 77.27 | 79.42 | 76.61 | 79.05 | 1290.00 |
| 08 Aug, 2024 | 73.65 | 76.96 | 73.62 | 76.66 | 1313.00 |
| 07 Aug, 2024 | 72.72 | 73.3 | 72.47 | 72.59 | 575.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45