NRG Energy Inc. (0K4C)

USD 150.24

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 75.6 77.29 75.6 77.22 1560.00
15 Jul, 2024 79.79 79.79 75.79 76.36 5967.00
12 Jul, 2024 79.51 80.47 78.56 80.47 4313.00
11 Jul, 2024 79.16 79.75 78.85 79.68 1132.00
10 Jul, 2024 78.23 79.81 77.84 79.15 1286.00
09 Jul, 2024 78.57 80.86 78.57 79.6 2167.00
08 Jul, 2024 77.66 78.64 77.4 78.64 7967.00
05 Jul, 2024 79.87 79.89 77.3 77.3 1996.00
03 Jul, 2024 78.11 79.61 77.47 79.41 642.00
02 Jul, 2024 77.48 78.68 77.4 77.79 1316.00