NRG Energy Inc. (0K4C)

USD 154.93

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 78.99 79.3 77.89 78.02 139.57 Thousand
27 Jun, 2024 79.06 79.71 78.34 78.68 1612.00
26 Jun, 2024 82.24 82.3 79.55 80.02 8715.00
25 Jun, 2024 81.56 83.81 81.19 81.37 260.2 Thousand
24 Jun, 2024 79.77 82.14 79.43 81.93 3528.00
21 Jun, 2024 80.1 80.66 79.0 80.05 935.00
20 Jun, 2024 80.15 81.51 79.73 79.73 5867.00
18 Jun, 2024 78.13 79.93 78.13 79.6 2835.00
17 Jun, 2024 77.21 78.63 77.21 78.41 4655.00
14 Jun, 2024 78.83 78.83 78.22 78.55 2072.00