NRG Energy Inc. (0K4C)
USD 154.12
(0.22%)
USD 154.12
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 77.51 | 79.13 | 77.51 | 78.39 | 2527.00 |
| 06 Jun, 2024 | 82.26 | 82.35 | 77.4 | 77.46 | 56.43 Thousand |
| 05 Jun, 2024 | 78.21 | 81.97 | 78.21 | 81.7 | 10.87 Thousand |
| 04 Jun, 2024 | 78.45 | 79.44 | 76.28 | 77.65 | 4959.00 |
| 03 Jun, 2024 | 80.4 | 80.63 | 75.96 | 78.38 | 4847.00 |
| 31 May, 2024 | 84.68 | 84.89 | 78.16 | 79.93 | 7904.00 |
| 30 May, 2024 | 83.14 | 84.45 | 82.64 | 84.45 | 7382.00 |
| 29 May, 2024 | 83.47 | 84.22 | 82.23 | 82.4 | 31.14 Thousand |
| 28 May, 2024 | 86.49 | 87.54 | 83.74 | 84.58 | 10.76 Thousand |
| 24 May, 2024 | 81.53 | 86.39 | 79.87 | 85.95 | 4399.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45