NRG Energy Inc. (0K4C)

USD 154.12

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 82.0 82.83 80.23 81.48 6808.00
22 May, 2024 82.5 82.55 80.22 80.74 8989.00
21 May, 2024 81.24 82.62 81.24 82.37 10.46 Thousand
20 May, 2024 82.97 83.16 80.66 81.55 913.00
17 May, 2024 83.44 84.27 82.9 82.9 6822.00
16 May, 2024 85.7 86.0 84.47 84.72 2390.00
15 May, 2024 83.01 85.97 83.01 84.04 5768.00
14 May, 2024 83.11 83.11 81.48 82.01 2080.00
13 May, 2024 83.65 84.37 81.47 83.0 12.35 Thousand
10 May, 2024 83.43 84.44 82.68 83.31 2264.00