NRG Energy Inc. (0K4C)

USD 166.1

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 64.56 66.07 64.23 65.11 25.55 Thousand
15 Mar, 2024 62.76 64.58 62.64 63.89 1969.00
14 Mar, 2024 62.59 64.12 62.4 63.34 2635.00
13 Mar, 2024 60.36 63.62 60.36 62.39 1297.00
12 Mar, 2024 60.53 61.99 60.25 61.99 13.55 Thousand
11 Mar, 2024 60.66 60.67 59.52 59.96 8732.00
08 Mar, 2024 60.71 60.93 60.08 60.51 1547.00
07 Mar, 2024 61.78 61.89 60.35 61.03 2552.00
06 Mar, 2024 60.37 61.43 60.01 61.03 38.95 Thousand
05 Mar, 2024 57.82 60.06 57.73 59.93 4045.00