NRG Energy Inc. (0K4C)

USD 172.23

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 70.21 71.28 69.23 70.1 746.1 Thousand
18 Apr, 2024 73.82 73.82 70.68 70.68 1580.00
17 Apr, 2024 74.33 74.33 70.43 72.42 40.86 Thousand
16 Apr, 2024 73.42 74.55 72.52 74.39 3667.00
15 Apr, 2024 75.63 76.49 73.32 73.32 33.03 Thousand
12 Apr, 2024 74.32 76.07 74.13 74.38 7714.00
11 Apr, 2024 73.72 74.33 72.8 73.9 12.36 Thousand
10 Apr, 2024 71.76 74.6 71.76 74.58 10.78 Thousand
09 Apr, 2024 74.19 74.79 71.39 72.27 17.71 Thousand
08 Apr, 2024 72.78 73.54 72.2 73.54 1757.00