NRG Energy Inc. (0K4C)

USD 146.88

(-13.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 72.78 73.54 72.2 73.54 1757.00
05 Apr, 2024 71.32 73.01 70.82 72.8 1461.00
04 Apr, 2024 73.13 73.13 71.4 71.4 12.71 Thousand
03 Apr, 2024 69.46 72.83 69.17 72.73 20.33 Thousand
02 Apr, 2024 69.26 69.28 68.07 68.16 2421.00
28 Mar, 2024 66.45 67.73 66.45 67.72 2292.00
27 Mar, 2024 66.57 66.79 66.07 66.31 2198.00
26 Mar, 2024 68.06 68.47 66.27 66.38 9520.00
25 Mar, 2024 68.1 68.56 67.55 67.82 26.14 Thousand
22 Mar, 2024 67.43 67.63 67.07 67.31 2650.00