NRG Energy Inc. (0K4C)

USD 154.12

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 153.5 156.54 152.68 156.27 1917.00
14 May, 2025 156.15 157.58 153.22 153.25 3758.00
13 May, 2025 150.88 157.95 149.45 156.97 3605.00
12 May, 2025 124.11 150.0 124.11 149.31 15.06 Thousand
09 May, 2025 120.23 120.35 118.02 118.64 1151.00
08 May, 2025 117.95 120.8 117.95 120.55 865.00
07 May, 2025 115.74 119.63 115.36 118.94 1924.00
06 May, 2025 116.26 117.87 115.37 117.13 156.00
02 May, 2025 115.15 117.75 114.46 117.43 750.00
01 May, 2025 111.64 115.08 111.64 113.78 522.00