NRG Energy Inc. (0K4C)

USD 157.38

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 91.66 95.19 91.66 95.07 1302.00
28 Mar, 2025 94.9 96.55 94.47 95.4 457.00
27 Mar, 2025 95.56 97.71 95.56 96.73 1916.00
26 Mar, 2025 100.0 102.0 97.08 97.08 278.00
25 Mar, 2025 102.85 102.85 100.4 102.13 148.00
24 Mar, 2025 102.67 103.82 101.85 102.5 426.00
21 Mar, 2025 98.14 100.14 96.76 99.94 664.00
20 Mar, 2025 97.55 100.53 96.9 100.04 596.00
19 Mar, 2025 94.98 98.95 94.98 98.95 698.00
18 Mar, 2025 94.24 95.17 93.77 94.32 837.00