NRG Energy Inc. (0K4C)

USD 150.94

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 84.5 95.56 83.16 95.3 2564.00
08 Apr, 2025 91.17 92.63 86.01 86.73 1597.00
07 Apr, 2025 81.38 90.32 78.4 87.08 2520.00
04 Apr, 2025 91.0 91.4 83.01 83.73 5765.00
03 Apr, 2025 95.55 98.11 94.15 94.21 1725.00
02 Apr, 2025 96.95 103.4 96.63 102.04 736.00
01 Apr, 2025 95.6 97.89 94.89 97.24 212.00
31 Mar, 2025 91.66 95.19 91.66 95.07 1302.00
28 Mar, 2025 94.9 96.55 94.47 95.4 457.00
27 Mar, 2025 95.56 97.71 95.56 96.73 1916.00