NRG Energy Inc. (0K4C)

USD 157.38

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 95.46 97.5 95.02 95.72 307.00
11 Apr, 2025 93.35 94.58 91.62 93.46 342.00
10 Apr, 2025 95.63 95.63 91.75 93.0 231.00
09 Apr, 2025 84.5 95.56 83.16 95.3 2564.00
08 Apr, 2025 91.17 92.63 86.01 86.73 1597.00
07 Apr, 2025 81.38 90.32 78.4 87.08 2520.00
04 Apr, 2025 91.0 91.4 83.01 83.73 5765.00
03 Apr, 2025 95.55 98.11 94.15 94.21 1725.00
02 Apr, 2025 96.95 103.4 96.63 102.04 736.00
01 Apr, 2025 95.6 97.89 94.89 97.24 212.00