NRG Energy Inc. (0K4C)
USD 164.95
(1.98%)
USD 164.95
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 95.63 | 95.63 | 91.75 | 93.0 | 231.00 |
| 09 Apr, 2025 | 84.5 | 95.56 | 83.16 | 95.3 | 2564.00 |
| 08 Apr, 2025 | 91.17 | 92.63 | 86.01 | 86.73 | 1597.00 |
| 07 Apr, 2025 | 81.38 | 90.32 | 78.4 | 87.08 | 2520.00 |
| 04 Apr, 2025 | 91.0 | 91.4 | 83.01 | 83.73 | 5765.00 |
| 03 Apr, 2025 | 95.55 | 98.11 | 94.15 | 94.21 | 1725.00 |
| 02 Apr, 2025 | 96.95 | 103.4 | 96.63 | 102.04 | 736.00 |
| 01 Apr, 2025 | 95.6 | 97.89 | 94.89 | 97.24 | 212.00 |
| 31 Mar, 2025 | 91.66 | 95.19 | 91.66 | 95.07 | 1302.00 |
| 28 Mar, 2025 | 94.9 | 96.55 | 94.47 | 95.4 | 457.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45