USD 14.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2021 | 13.22 | 13.22 | 13.03 | 13.03 | 700.00 |
17 Mar, 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 50.00 |
16 Mar, 2021 | 13.04 | 13.08 | 13.04 | 13.08 | 700.00 |
15 Mar, 2021 | 13.16 | 13.16 | 13.16 | 13.16 | 100.00 |
11 Mar, 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 5094.00 |
10 Mar, 2021 | 12.91 | 13.18 | 12.91 | 13.18 | 230.00 |
05 Mar, 2021 | 12.81 | 12.93 | 12.45 | 12.45 | 658.00 |
04 Mar, 2021 | 12.56 | 12.59 | 12.41 | 12.49 | 4019.00 |
03 Mar, 2021 | 12.82 | 12.83 | 12.82 | 12.83 | 611.00 |
02 Mar, 2021 | 12.96 | 12.99 | 12.96 | 12.99 | 200.00 |
0K6F
0K76
0K78
0K50
0K58
0K5E