USD 13.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2021 | 13.18 | 13.68 | 13.17 | 13.68 | 4000.00 |
24 Mar, 2021 | 13.53 | 13.53 | 13.42 | 13.42 | 700.00 |
23 Mar, 2021 | 13.67 | 13.67 | 13.26 | 13.26 | 1100.00 |
22 Mar, 2021 | 13.7 | 13.78 | 13.47 | 13.78 | 1440.00 |
19 Mar, 2021 | 13.11 | 13.87 | 13.06 | 13.87 | 2445.00 |
18 Mar, 2021 | 13.22 | 13.22 | 13.03 | 13.03 | 700.00 |
17 Mar, 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 50.00 |
16 Mar, 2021 | 13.04 | 13.08 | 13.04 | 13.08 | 700.00 |
15 Mar, 2021 | 13.16 | 13.16 | 13.16 | 13.16 | 100.00 |
11 Mar, 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 5094.00 |
0K6F
0K76
0K78
0K50
0K58
0K5E