Navient Corp. (0K5R)

USD 13.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 13.18 13.68 13.17 13.68 4000.00
24 Mar, 2021 13.53 13.53 13.42 13.42 700.00
23 Mar, 2021 13.67 13.67 13.26 13.26 1100.00
22 Mar, 2021 13.7 13.78 13.47 13.78 1440.00
19 Mar, 2021 13.11 13.87 13.06 13.87 2445.00
18 Mar, 2021 13.22 13.22 13.03 13.03 700.00
17 Mar, 2021 12.95 12.95 12.95 12.95 50.00
16 Mar, 2021 13.04 13.08 13.04 13.08 700.00
15 Mar, 2021 13.16 13.16 13.16 13.16 100.00
11 Mar, 2021 13.25 13.25 13.25 13.25 5094.00