Navient Corp. (0K5R)

USD 13.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 12.96 12.99 12.96 12.99 200.00
01 Mar, 2021 12.74 12.97 12.74 12.95 395.00
26 Feb, 2021 12.34 12.49 12.19 12.49 3272.00
25 Feb, 2021 12.48 12.48 12.26 12.27 1616.00
24 Feb, 2021 12.49 12.49 12.49 12.49 100.00
23 Feb, 2021 11.98 12.11 11.97 12.11 277.00
22 Feb, 2021 12.32 12.38 12.32 12.38 620.00
19 Feb, 2021 12.14 12.14 12.14 12.14 100.00
18 Feb, 2021 12.35 12.35 12.03 12.1 201.00
17 Feb, 2021 12.59 12.63 12.59 12.62 5380.00