Navient Corp. (0K5R)

USD 14.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 12.74 12.97 12.74 12.95 395.00
26 Feb, 2021 12.34 12.49 12.19 12.49 3272.00
25 Feb, 2021 12.48 12.48 12.26 12.27 1616.00
24 Feb, 2021 12.49 12.49 12.49 12.49 100.00
23 Feb, 2021 11.98 12.11 11.97 12.11 277.00
22 Feb, 2021 12.32 12.38 12.32 12.38 620.00
19 Feb, 2021 12.14 12.14 12.14 12.14 100.00
18 Feb, 2021 12.35 12.35 12.03 12.1 201.00
17 Feb, 2021 12.59 12.63 12.59 12.62 5380.00
16 Feb, 2021 12.39 12.42 12.35 12.35 7966.00