USD 14.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2021 | 12.74 | 12.97 | 12.74 | 12.95 | 395.00 |
26 Feb, 2021 | 12.34 | 12.49 | 12.19 | 12.49 | 3272.00 |
25 Feb, 2021 | 12.48 | 12.48 | 12.26 | 12.27 | 1616.00 |
24 Feb, 2021 | 12.49 | 12.49 | 12.49 | 12.49 | 100.00 |
23 Feb, 2021 | 11.98 | 12.11 | 11.97 | 12.11 | 277.00 |
22 Feb, 2021 | 12.32 | 12.38 | 12.32 | 12.38 | 620.00 |
19 Feb, 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 100.00 |
18 Feb, 2021 | 12.35 | 12.35 | 12.03 | 12.1 | 201.00 |
17 Feb, 2021 | 12.59 | 12.63 | 12.59 | 12.62 | 5380.00 |
16 Feb, 2021 | 12.39 | 12.42 | 12.35 | 12.35 | 7966.00 |
0K6F
0K76
0K78
0K50
0K58
0K5E