Navient Corp. (0K5R)

USD 13.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 12.39 12.42 12.35 12.35 7966.00
11 Feb, 2021 12.12 12.12 12.12 12.12 64.00
08 Feb, 2021 12.8 12.8 12.8 12.8 80.00
05 Feb, 2021 12.27 12.27 12.27 12.27 74.00
04 Feb, 2021 12.08 12.25 12.08 12.25 500.00
03 Feb, 2021 11.9 11.9 11.9 11.9 99.00
02 Feb, 2021 11.7 11.78 11.7 11.78 4177.00
01 Feb, 2021 11.14 11.24 11.14 11.19 222.00
29 Jan, 2021 11.52 11.52 11.52 11.52 40.00
27 Jan, 2021 11.17 11.6 11.17 11.6 1953.00