USD 13.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2021 | 12.39 | 12.42 | 12.35 | 12.35 | 7966.00 |
11 Feb, 2021 | 12.12 | 12.12 | 12.12 | 12.12 | 64.00 |
08 Feb, 2021 | 12.8 | 12.8 | 12.8 | 12.8 | 80.00 |
05 Feb, 2021 | 12.27 | 12.27 | 12.27 | 12.27 | 74.00 |
04 Feb, 2021 | 12.08 | 12.25 | 12.08 | 12.25 | 500.00 |
03 Feb, 2021 | 11.9 | 11.9 | 11.9 | 11.9 | 99.00 |
02 Feb, 2021 | 11.7 | 11.78 | 11.7 | 11.78 | 4177.00 |
01 Feb, 2021 | 11.14 | 11.24 | 11.14 | 11.19 | 222.00 |
29 Jan, 2021 | 11.52 | 11.52 | 11.52 | 11.52 | 40.00 |
27 Jan, 2021 | 11.17 | 11.6 | 11.17 | 11.6 | 1953.00 |
0K6F
0K76
0K78
0K50
0K58
0K5E