NetApp Inc. (0K6F)

USD 114.74

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 69.73 70.47 69.63 70.47 1026.00
25 Mar, 2019 66.87 66.87 66.87 66.87 70.00
20 Mar, 2019 66.6 66.6 66.6 66.6 33.00
19 Mar, 2019 67.17 67.27 67.17 67.27 28.00
12 Mar, 2019 64.13 65.03 64.13 65.03 182.00
27 Feb, 2019 66.76 66.76 66.76 66.76 98.00
25 Feb, 2019 66.02 66.02 66.02 66.02 2.00
21 Feb, 2019 65.27 65.27 65.27 65.27 13.49 Thousand
15 Feb, 2019 63.56 63.56 63.56 63.56 195.00
01 Feb, 2019 66.4 66.4 66.4 66.4 6.00