Newell Brands Inc. (0K7J)

USD 5.55

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 21.07 21.07 21.07 21.07 135.00
10 Nov, 2020 19.16 19.24 19.06 19.16 31.27 Thousand
09 Nov, 2020 19.87 19.92 19.82 19.82 153.00
02 Nov, 2020 17.78 19.0 17.78 19.0 136.00
30 Oct, 2020 18.44 18.44 18.08 18.08 120.00
26 Oct, 2020 17.5 17.5 17.4 17.4 500.00
12 Oct, 2020 17.99 17.99 17.99 17.99 128.00
01 Oct, 2020 17.09 17.09 17.0 17.0 1624.00
15 Sep, 2020 17.73 17.73 17.73 17.73 130.00
19 Jun, 2020 15.45 15.45 15.45 15.45 4139.00