Newell Brands Inc. (0K7J)

USD 5.55

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 13.49 13.49 13.49 13.49 3.00
20 Mar, 2020 12.39 12.39 12.39 12.39 2458.00
18 Feb, 2020 20.1 20.1 20.1 20.1 10.00
04 Feb, 2020 19.99 19.99 19.99 19.99 42.00
28 Jan, 2020 19.6 19.6 19.6 19.6 28.00
20 Jan, 2020 20.26 20.26 20.26 20.26 62.69 Thousand
08 Jan, 2020 19.0 19.0 19.0 19.0 62.69 Thousand
11 Dec, 2019 18.88 18.88 18.88 18.88 2910.00
05 Dec, 2019 18.9 18.9 18.69 18.69 38.00
21 Nov, 2019 19.29 19.29 19.29 19.29 25.00