Newell Brands Inc. (0K7J)

USD 5.55

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 15.81 15.81 15.81 15.81 13.5 Thousand
16 Jun, 2020 14.91 14.91 14.91 14.91 36.67 Thousand
04 Jun, 2020 14.99 14.99 14.99 14.99 121.00
22 May, 2020 12.86 12.86 12.86 12.86 36.00
18 May, 2020 12.43 12.43 12.43 12.43 18.00
12 May, 2020 12.03 12.03 12.03 12.03 52.00
07 May, 2020 11.78 11.78 11.78 11.78 16.08 Thousand
22 Apr, 2020 12.54 12.54 12.54 12.54 3942.00
07 Apr, 2020 13.49 13.49 13.49 13.49 24.00
03 Apr, 2020 11.89 11.89 11.89 11.89 46.00