Newell Brands Inc. (0K7J)

USD 5.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 19.23 19.23 19.23 19.23 9228.00
03 Oct, 2019 17.79 17.79 17.72 17.72 578.00
30 Sep, 2019 19.33 19.33 19.33 19.33 48.00
27 Sep, 2019 18.31 18.31 18.22 18.22 132.00
24 Sep, 2019 17.89 17.89 17.89 17.89 1226.00
23 Sep, 2019 17.7 17.7 17.7 17.7 1515.00
16 Sep, 2019 18.46 18.46 18.46 18.46 15.61 Thousand
12 Sep, 2019 18.51 18.51 18.37 18.37 1205.00
02 Sep, 2019 16.45 16.45 16.45 16.45 2.00
22 Aug, 2019 16.55 16.55 16.55 16.55 20.83 Thousand