Newell Brands Inc. (0K7J)

USD 4.98

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 15.01 15.01 15.01 15.01 135.00
01 Jul, 2019 15.42 15.42 15.42 15.42 42.00
26 Jun, 2019 14.88 14.88 14.88 14.88 819.00
25 Jun, 2019 14.73 14.73 14.73 14.73 170.00
24 Jun, 2019 15.36 15.36 15.36 15.36 210.00
21 Jun, 2019 15.06 15.06 15.06 15.06 13.6 Thousand
12 Jun, 2019 14.6 14.6 14.6 14.6 32.00
30 May, 2019 13.39 13.39 13.39 13.39 51.00
14 May, 2019 15.2 15.2 15.2 15.2 56.12 Thousand
13 May, 2019 15.08 15.08 15.08 15.08 2053.00