Newell Brands Inc. (0K7J)

USD 4.85

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 18.13 18.24 18.09 18.24 12.5 Thousand
24 Dec, 2018 18.86 18.86 18.86 18.86 37.00
10 Dec, 2018 22.78 22.82 22.0 22.46 778.00
07 Dec, 2018 23.11 23.52 22.64 22.7 146.00
05 Dec, 2018 24.17 24.17 24.17 24.17 10.00
04 Dec, 2018 24.01 24.01 23.95 23.95 345.00
03 Dec, 2018 23.4 24.25 23.4 24.22 417.00
30 Nov, 2018 23.77 24.15 23.4 23.54 2505.00
14 Nov, 2018 20.53 20.53 20.53 20.53 101.00
02 Nov, 2018 19.03 19.03 19.03 19.03 100.00