Newell Brands Inc. (0K7J)

USD 4.99

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 15.39 15.61 15.39 15.61 9.00
02 Apr, 2019 15.39 15.39 15.39 15.39 14.00
01 Apr, 2019 15.5 15.56 15.31 15.35 2795.00
20 Mar, 2019 15.87 15.87 15.87 15.87 52.00
18 Mar, 2019 15.85 16.24 15.76 16.04 18.3 Thousand
27 Feb, 2019 16.89 16.89 16.89 16.89 26.00
25 Feb, 2019 17.06 17.06 17.06 17.06 3008.00
21 Feb, 2019 17.15 17.15 17.15 17.15 23 Thousand
23 Jan, 2019 20.6 20.6 20.6 20.6 11.00
11 Jan, 2019 20.47 20.69 20.22 20.69 11.2 Thousand