Newell Brands Inc. (0K7J)
USD 5.86
(1.21%)
USD 5.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.65 | 5.68 | 5.59 | 5.59 | 639.00 |
| 16 Jun, 2025 | 5.4 | 5.74 | 5.34 | 5.67 | 2038.00 |
| 13 Jun, 2025 | 5.43 | 5.55 | 5.34 | 5.35 | 4758.00 |
| 12 Jun, 2025 | 5.61 | 5.61 | 5.4 | 5.46 | 3941.00 |
| 11 Jun, 2025 | 5.77 | 5.79 | 5.66 | 5.66 | 308.00 |
| 10 Jun, 2025 | 5.66 | 5.75 | 5.66 | 5.7 | 515.00 |
| 09 Jun, 2025 | 5.61 | 5.67 | 5.59 | 5.66 | 579.00 |
| 06 Jun, 2025 | 5.54 | 5.54 | 5.47 | 5.5 | 1438.00 |
| 05 Jun, 2025 | 5.35 | 5.56 | 5.25 | 5.56 | 564.00 |
| 04 Jun, 2025 | 5.34 | 5.39 | 5.29 | 5.34 | 135.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F