Newell Brands Inc. (0K7J)

USD 6.52

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 15.34 15.36 15.34 15.36 700.00
06 Feb, 2023 15.89 15.89 15.47 15.54 679.00
03 Feb, 2023 16.19 16.36 16.19 16.36 603.00
02 Feb, 2023 16.4 16.4 16.36 16.36 45.00
01 Feb, 2023 16.02 16.06 16.01 16.06 2299.00
31 Jan, 2023 15.88 15.88 15.87 15.87 48.00
30 Jan, 2023 15.87 15.97 15.87 15.97 2074.00
26 Jan, 2023 15.83 15.83 15.83 15.83 18.00
24 Jan, 2023 15.83 15.97 15.77 15.77 395.00
23 Jan, 2023 15.52 16.21 15.52 16.01 3124.00