Newell Brands Inc. (0K7J)

USD 5.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 22.36 22.36 22.36 22.36 90.00
10 Dec, 2021 22.62 22.62 22.62 22.62 44.00
08 Dec, 2021 22.88 22.88 22.53 22.71 2.00
03 Dec, 2021 21.55 21.74 21.55 21.74 205.00
02 Dec, 2021 21.0 21.13 21.0 21.13 1.00
01 Dec, 2021 21.9 21.9 21.56 21.64 230.00
30 Nov, 2021 22.07 22.07 21.52 21.52 601.00
29 Nov, 2021 22.07 22.07 22.07 22.07 200.00
26 Nov, 2021 22.41 22.52 22.17 22.45 71.00
23 Nov, 2021 23.04 23.25 23.04 23.18 3406.00