Newell Brands Inc. (0K7J)

USD 5.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 23.07 23.07 22.71 22.71 144.00
17 Nov, 2021 23.65 23.65 23.41 23.54 336.92 Thousand
16 Nov, 2021 24.11 24.11 23.77 23.92 240.00
12 Nov, 2021 24.32 24.43 24.32 24.43 1.00
11 Nov, 2021 24.15 24.37 24.15 24.35 101.00
10 Nov, 2021 24.53 24.53 24.23 24.23 486.00
09 Nov, 2021 24.5 24.54 24.48 24.48 1420.00
08 Nov, 2021 24.24 24.45 24.24 24.34 186.00
04 Nov, 2021 24.03 24.03 23.72 23.72 551.00
03 Nov, 2021 24.12 24.2 24.01 24.01 278.00