Ormat Technologies Inc. (0KDH)
USD 92.35
(0.38%)
USD 92.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 80.28 | 80.28 | 79.28 | 79.28 | 339.00 |
| 12 Nov, 2024 | 83.89 | 83.89 | 79.72 | 79.72 | 18.00 |
| 11 Nov, 2024 | 83.81 | 84.01 | 83.19 | 83.45 | 18.00 |
| 08 Nov, 2024 | 83.13 | 83.13 | 82.9 | 83.0 | 69.00 |
| 07 Nov, 2024 | 81.72 | 81.9 | 80.8 | 80.99 | 136.00 |
| 06 Nov, 2024 | 80.2 | 81.96 | 80.2 | 80.81 | 1241.00 |
| 05 Nov, 2024 | 80.96 | 81.14 | 80.39 | 80.75 | 45.00 |
| 04 Nov, 2024 | 79.49 | 80.89 | 79.49 | 80.62 | 67.00 |
| 01 Nov, 2024 | 79.72 | 79.72 | 78.54 | 78.54 | 3.00 |
| 31 Oct, 2024 | 80.24 | 80.24 | 79.82 | 79.91 | 6.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD