Ormat Technologies Inc. (0KDH)

USD 92.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 81.11 82.33 81.11 82.33 2.00
29 Oct, 2024 79.22 80.88 79.22 80.88 11.00
28 Oct, 2024 80.78 81.81 80.74 81.62 369.00
25 Oct, 2024 78.33 79.27 77.99 79.17 12.00
24 Oct, 2024 78.54 78.57 78.3 78.57 36.00
23 Oct, 2024 78.85 79.14 78.37 78.37 48.00
22 Oct, 2024 79.73 79.73 78.78 79.58 4.00
21 Oct, 2024 79.09 79.97 79.0 79.97 13.01 Thousand
18 Oct, 2024 77.44 77.8 76.74 77.8 49.00
17 Oct, 2024 78.54 78.54 77.56 77.56 9.00