Ormat Technologies Inc. (0KDH)

USD 90.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 67.06 68.7 67.06 68.22 17.00
13 Oct, 2023 66.68 67.65 66.68 67.27 6.00
12 Oct, 2023 67.97 68.18 65.78 65.78 51.00
11 Oct, 2023 68.57 69.03 68.31 68.45 4.00
10 Oct, 2023 66.95 68.39 66.79 68.25 26.11 Thousand
09 Oct, 2023 66.85 67.47 65.93 65.93 131.00
06 Oct, 2023 64.81 67.34 64.81 67.34 119.00
04 Oct, 2023 67.42 68.25 67.42 68.21 237.00
03 Oct, 2023 67.05 67.05 66.49 66.49 140.00
02 Oct, 2023 69.5 69.95 67.88 68.3 475.00