USD 89.86
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 66.68 | 67.65 | 66.68 | 67.27 | 6.00 |
12 Oct, 2023 | 67.97 | 68.18 | 65.78 | 65.78 | 51.00 |
11 Oct, 2023 | 68.57 | 69.03 | 68.31 | 68.45 | 4.00 |
10 Oct, 2023 | 66.95 | 68.39 | 66.79 | 68.25 | 26.11 Thousand |
09 Oct, 2023 | 66.85 | 67.47 | 65.93 | 65.93 | 131.00 |
06 Oct, 2023 | 64.81 | 67.34 | 64.81 | 67.34 | 119.00 |
04 Oct, 2023 | 67.42 | 68.25 | 67.42 | 68.21 | 237.00 |
03 Oct, 2023 | 67.05 | 67.05 | 66.49 | 66.49 | 140.00 |
02 Oct, 2023 | 69.5 | 69.95 | 67.88 | 68.3 | 475.00 |
29 Sep, 2023 | 69.52 | 69.79 | 69.52 | 69.74 | 227.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD