Ormat Technologies Inc. (0KDH)

USD 89.86

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 69.67 69.71 69.67 69.71 78.00
27 Sep, 2023 72.0 72.0 71.99 71.99 6.00
26 Sep, 2023 72.51 72.51 72.51 72.51 21.96 Thousand
25 Sep, 2023 73.23 73.23 73.23 73.23 1.00
22 Sep, 2023 72.89 72.89 72.89 72.89 50.00
18 Sep, 2023 74.0 74.0 74.0 74.0 102.00
11 Sep, 2023 74.95 74.95 74.95 74.95 1.00
06 Sep, 2023 74.26 74.26 74.26 74.26 4455.00
05 Sep, 2023 75.76 75.76 75.76 75.76 5559.00
23 Aug, 2023 76.53 76.53 76.53 76.53 3.00