Ormat Technologies Inc. (0KDH)
USD 89.86
(-0.26%)
USD 89.86
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 74.54 | 74.54 | 74.54 | 74.54 | 24.00 |
| 21 Aug, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 5.00 |
| 18 Aug, 2023 | 75.44 | 76.1 | 75.44 | 76.1 | 7.00 |
| 16 Aug, 2023 | 76.1 | 76.1 | 76.1 | 76.1 | 71.00 |
| 14 Aug, 2023 | 76.83 | 76.83 | 76.83 | 76.83 | 20.00 |
| 11 Aug, 2023 | 76.43 | 76.43 | 76.43 | 76.43 | 38.00 |
| 08 Aug, 2023 | 78.7 | 78.7 | 78.7 | 78.7 | 20.00 |
| 07 Aug, 2023 | 78.58 | 78.58 | 78.58 | 78.58 | 100.00 |
| 04 Aug, 2023 | 75.85 | 77.7 | 75.85 | 77.7 | 91.00 |
| 27 Jul, 2023 | 83.22 | 83.22 | 83.21 | 83.21 | 30.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD