Ormat Technologies Inc. (0KDH)

USD 88.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 72.51 72.51 72.51 72.51 21.96 Thousand
25 Sep, 2023 73.23 73.23 73.23 73.23 1.00
22 Sep, 2023 72.89 72.89 72.89 72.89 50.00
18 Sep, 2023 74.0 74.0 74.0 74.0 102.00
11 Sep, 2023 74.95 74.95 74.95 74.95 1.00
06 Sep, 2023 74.26 74.26 74.26 74.26 4455.00
05 Sep, 2023 75.76 75.76 75.76 75.76 5559.00
23 Aug, 2023 76.53 76.53 76.53 76.53 3.00
22 Aug, 2023 74.54 74.54 74.54 74.54 24.00
21 Aug, 2023 75.0 75.0 75.0 75.0 5.00