Ormat Technologies Inc. (0KDH)
USD 89.19
(-0.07%)
USD 89.19
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 78.58 | 78.58 | 78.58 | 78.58 | 100.00 |
| 04 Aug, 2023 | 75.85 | 77.7 | 75.85 | 77.7 | 91.00 |
| 27 Jul, 2023 | 83.22 | 83.22 | 83.21 | 83.21 | 30.00 |
| 25 Jul, 2023 | 82.5 | 82.5 | 82.5 | 82.5 | 30.00 |
| 24 Jul, 2023 | 84.63 | 84.63 | 84.59 | 84.59 | 104.00 |
| 21 Jul, 2023 | 84.41 | 84.41 | 83.57 | 83.57 | 54.00 |
| 20 Jul, 2023 | 84.3 | 84.3 | 84.13 | 84.13 | 239.00 |
| 19 Jul, 2023 | 84.79 | 84.79 | 84.79 | 84.79 | 150.00 |
| 18 Jul, 2023 | 84.96 | 84.96 | 84.96 | 84.96 | 111.00 |
| 17 Jul, 2023 | 84.51 | 84.51 | 84.51 | 84.51 | 13.2 Thousand |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD